Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.18 | 25.48 | 24.39 | 25.3 | 934.62 Thousand |
| 04 Jul, 2024 | 25.46 | 25.65 | 25.03 | 25.35 | 1.08 Million |
| 03 Jul, 2024 | 25.79 | 25.97 | 25.0 | 25.24 | 899.16 Thousand |
| 02 Jul, 2024 | 24.79 | 26.56 | 24.79 | 25.86 | 983.2 Thousand |
| 01 Jul, 2024 | 25.86 | 26.45 | 25.5 | 26.23 | 959.21 Thousand |
| 28 Jun, 2024 | 26.33 | 26.85 | 25.8 | 25.87 | 1.09 Million |
| 27 Jun, 2024 | 26.58 | 27.12 | 26.25 | 26.25 | 710.02 Thousand |
| 26 Jun, 2024 | 26.18 | 26.99 | 25.96 | 26.97 | 849.53 Thousand |
| 25 Jun, 2024 | 26.5 | 27.13 | 26.01 | 26.26 | 939.69 Thousand |
| 24 Jun, 2024 | 27.5 | 27.79 | 26.43 | 26.53 | 1.39 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3