Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.66 | 28.8 | 27.23 | 27.25 | 3.18 Million |
| 06 Mar, 2024 | 27.9 | 28.74 | 27.48 | 28.44 | 4.38 Million |
| 05 Mar, 2024 | 29.25 | 29.45 | 27.78 | 27.93 | 5.27 Million |
| 04 Mar, 2024 | 31.0 | 31.28 | 28.99 | 29.45 | 5.3 Million |
| 01 Mar, 2024 | 30.5 | 31.48 | 30.02 | 31.11 | 2.94 Million |
| 29 Feb, 2024 | 28.36 | 30.51 | 28.36 | 30.5 | 3.46 Million |
| 28 Feb, 2024 | 31.29 | 33.75 | 28.73 | 28.83 | 6.13 Million |
| 27 Feb, 2024 | 30.83 | 31.18 | 30.35 | 30.97 | 4.19 Million |
| 26 Feb, 2024 | 29.76 | 31.11 | 29.5 | 30.1 | 3.06 Million |
| 23 Feb, 2024 | 29.4 | 29.97 | 28.68 | 29.86 | 2.6 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3