Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 28.5 | 29.33 | 28.42 | 29.07 | 2.06 Million |
| 21 Feb, 2024 | 27.92 | 30.38 | 27.36 | 28.91 | 3.86 Million |
| 20 Feb, 2024 | 28.26 | 28.46 | 27.01 | 28.34 | 2.62 Million |
| 19 Feb, 2024 | 27.58 | 30.29 | 27.22 | 28.06 | 5.5 Million |
| 08 Feb, 2024 | 23.06 | 27.52 | 22.7 | 27.02 | 4.94 Million |
| 07 Feb, 2024 | 24.08 | 25.47 | 22.9 | 23.27 | 3.63 Million |
| 06 Feb, 2024 | 23.39 | 24.45 | 21.35 | 24.07 | 2.91 Million |
| 05 Feb, 2024 | 24.8 | 24.9 | 21.47 | 23.36 | 3.09 Million |
| 02 Feb, 2024 | 26.48 | 27.27 | 24.0 | 24.92 | 2.63 Million |
| 01 Feb, 2024 | 27.39 | 27.87 | 26.2 | 26.5 | 2.8 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3