Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.52 | 26.66 | 25.1 | 26.45 | 2.1 Million |
| 25 Apr, 2024 | 25.8 | 26.05 | 25.38 | 25.71 | 1.37 Million |
| 24 Apr, 2024 | 25.03 | 25.8 | 25.03 | 25.8 | 1.7 Million |
| 23 Apr, 2024 | 24.99 | 25.26 | 24.6 | 24.95 | 1.51 Million |
| 22 Apr, 2024 | 23.76 | 24.99 | 23.38 | 24.76 | 1.98 Million |
| 19 Apr, 2024 | 24.1 | 24.18 | 23.67 | 23.93 | 1.4 Million |
| 18 Apr, 2024 | 23.98 | 24.68 | 23.21 | 24.27 | 2.28 Million |
| 17 Apr, 2024 | 22.96 | 24.18 | 22.8 | 23.97 | 2.89 Million |
| 16 Apr, 2024 | 23.79 | 24.17 | 22.08 | 22.25 | 2.47 Million |
| 15 Apr, 2024 | 25.23 | 25.45 | 23.58 | 24.13 | 2.37 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3