Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.98 | 14.95 | 13.88 | 14.45 | 11.3 Million |
| 20 Feb, 2024 | 16.35 | 16.8 | 15.85 | 15.96 | 9.84 Million |
| 19 Feb, 2024 | 14.55 | 14.71 | 13.88 | 14.16 | 12 Million |
| 08 Feb, 2024 | 13.27 | 14.39 | 13.21 | 14.25 | 11.57 Million |
| 07 Feb, 2024 | 12.58 | 13.32 | 12.52 | 13.17 | 12.16 Million |
| 06 Feb, 2024 | 11.41 | 12.75 | 11.07 | 12.55 | 10.84 Million |
| 05 Feb, 2024 | 12.35 | 12.57 | 11.1 | 11.46 | 11.14 Million |
| 02 Feb, 2024 | 13.16 | 13.27 | 12.1 | 12.49 | 10.47 Million |
| 01 Feb, 2024 | 13.35 | 13.6 | 13.05 | 13.11 | 7.87 Million |
| 31 Jan, 2024 | 13.9 | 14.16 | 13.21 | 13.32 | 8.74 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI