Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.11 | 15.51 | 14.93 | 15.23 | 8.34 Million |
| 05 Mar, 2024 | 15.65 | 15.65 | 15.11 | 15.23 | 8.23 Million |
| 04 Mar, 2024 | 16.0 | 16.06 | 15.3 | 15.69 | 9.81 Million |
| 01 Mar, 2024 | 15.59 | 16.09 | 15.5 | 15.91 | 10.63 Million |
| 29 Feb, 2024 | 14.58 | 15.49 | 14.53 | 15.46 | 11.31 Million |
| 28 Feb, 2024 | 16.09 | 16.35 | 14.7 | 14.7 | 16.76 Million |
| 27 Feb, 2024 | 15.5 | 16.06 | 15.21 | 16.06 | 13.83 Million |
| 26 Feb, 2024 | 15.45 | 15.97 | 15.22 | 15.67 | 13.37 Million |
| 23 Feb, 2024 | 14.62 | 15.13 | 14.56 | 15.08 | 8.9 Million |
| 22 Feb, 2024 | 14.48 | 14.82 | 14.41 | 14.66 | 7.03 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI