Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.4 | 16.06 | 14.98 | 15.09 | 25.87 Million |
| 02 Apr, 2024 | 14.87 | 15.01 | 14.55 | 14.77 | 6.94 Million |
| 01 Apr, 2024 | 14.45 | 14.88 | 14.41 | 14.86 | 7.33 Million |
| 29 Mar, 2024 | 13.96 | 14.37 | 13.87 | 14.36 | 6.94 Million |
| 28 Mar, 2024 | 13.68 | 14.22 | 13.67 | 13.95 | 7.68 Million |
| 27 Mar, 2024 | 14.45 | 14.45 | 13.67 | 13.67 | 8.15 Million |
| 26 Mar, 2024 | 14.5 | 14.66 | 14.07 | 14.45 | 9.03 Million |
| 25 Mar, 2024 | 15.13 | 15.22 | 14.48 | 14.49 | 10.44 Million |
| 22 Mar, 2024 | 15.91 | 15.96 | 15.07 | 15.16 | 16.32 Million |
| 21 Mar, 2024 | 16.23 | 16.25 | 15.78 | 15.94 | 11.02 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI