Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15.85 | 16.28 | 15.58 | 15.77 | 7.72 Million |
| 19 Mar, 2024 | 16.1 | 16.11 | 15.83 | 15.86 | 12.34 Million |
| 18 Mar, 2024 | 15.98 | 16.12 | 15.8 | 16.12 | 14.05 Million |
| 15 Mar, 2024 | 15.69 | 15.82 | 15.41 | 15.8 | 7.17 Million |
| 14 Mar, 2024 | 15.9 | 15.95 | 15.31 | 15.55 | 9.21 Million |
| 13 Mar, 2024 | 15.81 | 15.96 | 15.55 | 15.81 | 8.75 Million |
| 12 Mar, 2024 | 15.76 | 15.93 | 15.49 | 15.81 | 9.26 Million |
| 11 Mar, 2024 | 15.08 | 15.74 | 15.01 | 15.71 | 12.2 Million |
| 08 Mar, 2024 | 14.8 | 15.12 | 14.62 | 15.04 | 9.46 Million |
| 07 Mar, 2024 | 15.39 | 15.54 | 14.78 | 14.8 | 10.48 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI