Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 20.19 | 20.29 | 19.89 | 20.1 | 5.44 Million |
| 13 Nov, 2023 | 19.83 | 20.16 | 19.83 | 19.99 | 4.19 Million |
| 10 Nov, 2023 | 19.91 | 19.91 | 19.47 | 19.77 | 3.81 Million |
| 09 Nov, 2023 | 20.18 | 20.32 | 19.85 | 19.91 | 7.13 Million |
| 08 Nov, 2023 | 19.84 | 20.04 | 19.64 | 19.89 | 5.48 Million |
| 07 Nov, 2023 | 19.92 | 19.98 | 19.63 | 19.8 | 6.23 Million |
| 06 Nov, 2023 | 19.44 | 19.99 | 19.41 | 19.93 | 8.92 Million |
| 03 Nov, 2023 | 18.8 | 19.36 | 18.75 | 19.25 | 7.87 Million |
| 02 Nov, 2023 | 19.37 | 19.46 | 18.64 | 18.72 | 6.35 Million |
| 01 Nov, 2023 | 19.3 | 19.7 | 19.14 | 19.36 | 5.5 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI