CNY 15.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 23.5 | 23.63 | 22.67 | 23.0 | 11.35 Million |
29 Nov, 2023 | 21.22 | 23.94 | 21.2 | 23.72 | 24.83 Million |
28 Nov, 2023 | 21.06 | 21.51 | 20.73 | 21.4 | 5.29 Million |
27 Nov, 2023 | 21.14 | 21.28 | 20.7 | 21.03 | 5.26 Million |
24 Nov, 2023 | 21.8 | 21.93 | 21.05 | 21.18 | 6.2 Million |
23 Nov, 2023 | 21.74 | 22.1 | 21.31 | 21.89 | 8.28 Million |
22 Nov, 2023 | 21.5 | 22.07 | 21.32 | 21.78 | 14.32 Million |
21 Nov, 2023 | 20.6 | 22.18 | 20.56 | 21.64 | 22.14 Million |
20 Nov, 2023 | 20.37 | 20.58 | 20.0 | 20.55 | 6.75 Million |
17 Nov, 2023 | 19.7 | 20.43 | 19.59 | 20.23 | 6.68 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI