Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.57
(1.04%)
CNY 15.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2024 | 15.67 | 16.07 | 15.37 | 15.92 | 9.43 Million |
| 19 Apr, 2024 | 13.9 | 13.9 | 13.45 | 13.61 | 9.58 Million |
| 18 Apr, 2024 | 14.1 | 14.38 | 13.64 | 13.95 | 11.97 Million |
| 17 Apr, 2024 | 13.43 | 14.13 | 13.42 | 14.1 | 13.7 Million |
| 16 Apr, 2024 | 14.36 | 14.45 | 13.1 | 13.15 | 16.9 Million |
| 15 Apr, 2024 | 14.97 | 15.28 | 14.14 | 14.37 | 15.95 Million |
| 12 Apr, 2024 | 15.91 | 15.91 | 15.05 | 15.05 | 17.54 Million |
| 11 Apr, 2024 | 15.77 | 16.17 | 15.51 | 15.86 | 19.41 Million |
| 10 Apr, 2024 | 16.18 | 16.46 | 15.6 | 15.99 | 31.33 Million |
| 09 Apr, 2024 | 14.37 | 15.87 | 14.3 | 15.74 | 26.51 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI