Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 14.48 | 14.65 | 13.8 | 13.85 | 6.88 Million |
| 29 Jan, 2024 | 15.08 | 15.34 | 14.3 | 14.49 | 6.7 Million |
| 26 Jan, 2024 | 15.53 | 15.57 | 14.95 | 14.98 | 7.12 Million |
| 25 Jan, 2024 | 15.3 | 15.81 | 15.11 | 15.52 | 9.59 Million |
| 24 Jan, 2024 | 15.44 | 15.49 | 14.67 | 15.25 | 7.27 Million |
| 23 Jan, 2024 | 15.04 | 15.51 | 14.85 | 15.26 | 8.2 Million |
| 22 Jan, 2024 | 16.11 | 16.16 | 14.98 | 15.09 | 7.55 Million |
| 20 Jan, 2024 | 15.0 | 15.08 | 14.39 | 14.44 | 7.49 Million |
| 19 Jan, 2024 | 16.43 | 16.72 | 16.14 | 16.17 | 4.07 Million |
| 18 Jan, 2024 | 16.38 | 16.66 | 15.96 | 16.48 | 7.38 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI