Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.42
(-1.34%)
CNY 15.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17.22 | 17.26 | 16.41 | 16.41 | 6.33 Million |
| 16 Jan, 2024 | 17.56 | 17.65 | 16.95 | 17.27 | 6.06 Million |
| 15 Jan, 2024 | 18.07 | 18.13 | 17.5 | 17.55 | 5.29 Million |
| 12 Jan, 2024 | 18.26 | 18.64 | 18.12 | 18.15 | 3.84 Million |
| 11 Jan, 2024 | 17.68 | 18.43 | 17.68 | 18.24 | 4.54 Million |
| 10 Jan, 2024 | 18.0 | 18.17 | 17.61 | 17.68 | 3.28 Million |
| 09 Jan, 2024 | 17.64 | 18.27 | 17.59 | 17.98 | 4.6 Million |
| 08 Jan, 2024 | 18.3 | 18.45 | 17.59 | 17.64 | 5.74 Million |
| 05 Jan, 2024 | 18.72 | 18.93 | 18.26 | 18.3 | 5.17 Million |
| 04 Jan, 2024 | 19.13 | 19.15 | 18.6 | 18.73 | 6.65 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI