Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 66.26 70.73 66.26 70.31 3.75 Million
05 Nov, 2023 66.26 70.73 66.26 70.31 3.75 Million
03 Nov, 2023 64.98 67.73 64.93 66.56 2.09 Million
02 Nov, 2023 67.72 67.88 65.52 65.63 1.56 Million
01 Nov, 2023 67.49 68.47 65.81 67.8 2.57 Million
31 Oct, 2023 67.64 68.52 66.65 67.36 2.18 Million
30 Oct, 2023 68.17 69.42 66.2 68.37 2.46 Million
29 Oct, 2023 68.17 69.42 66.2 68.37 2.46 Million
27 Oct, 2023 63.56 68.91 62.69 68.27 2.58 Million
26 Oct, 2023 63.35 64.37 62.13 63.92 1.85 Million