CNY 33.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 31.69 | 32.0 | 31.67 | 31.78 | 132.28 Thousand |
18 Jun, 2025 | 31.29 | 31.42 | 31.2 | 31.35 | 81.96 Thousand |
17 Jun, 2025 | 31.08 | 31.29 | 31.08 | 31.22 | 116.37 Thousand |
16 Jun, 2025 | 31.22 | 31.49 | 31.22 | 31.27 | 208.56 Thousand |
13 Jun, 2025 | 31.85 | 32.18 | 31.34 | 31.34 | 4.47 Million |
12 Jun, 2025 | 32.3 | 32.3 | 31.82 | 31.96 | 2.27 Million |
11 Jun, 2025 | 31.99 | 32.49 | 31.91 | 32.25 | 2.01 Million |
10 Jun, 2025 | 32.68 | 32.88 | 31.71 | 31.93 | 3.48 Million |
09 Jun, 2025 | 33.94 | 34.45 | 33.74 | 34.25 | 3.57 Million |
06 Jun, 2025 | 33.59 | 34.04 | 33.44 | 33.94 | 2.48 Million |
CMOU
AGMH
LVG
MMNT
THFF
500