CNY 33.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 32.1 | 32.51 | 32.1 | 32.15 | 210.72 Thousand |
20 Jun, 2025 | 32.37 | 33.3 | 32.12 | 32.4 | 5.47 Million |
19 Jun, 2025 | 31.69 | 33.19 | 31.67 | 32.31 | 6.85 Million |
18 Jun, 2025 | 31.29 | 31.72 | 31.2 | 31.7 | 2.03 Million |
17 Jun, 2025 | 31.08 | 31.44 | 31.08 | 31.29 | 1.54 Million |
16 Jun, 2025 | 31.22 | 31.59 | 31.14 | 31.21 | 2.69 Million |
13 Jun, 2025 | 31.85 | 32.18 | 31.34 | 31.34 | 4.47 Million |
12 Jun, 2025 | 32.3 | 32.3 | 31.82 | 31.96 | 2.27 Million |
11 Jun, 2025 | 31.99 | 32.49 | 31.91 | 32.25 | 2.01 Million |
10 Jun, 2025 | 32.68 | 32.88 | 31.71 | 31.93 | 3.48 Million |
CMOU
AGMH
LVG
MMNT
THFF
500