Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 66.5 66.94 63.88 64.02 2.07 Million
24 Oct, 2023 63.79 67.08 63.75 65.19 3.32 Million
23 Oct, 2023 66.15 66.47 63.49 63.8 1.73 Million
22 Oct, 2023 66.15 66.47 63.49 63.8 1.73 Million
20 Oct, 2023 67.73 67.73 63.35 65.88 3.63 Million
19 Oct, 2023 64.96 67.77 64.93 67.17 3.15 Million
18 Oct, 2023 67.77 67.77 64.73 65.32 2.87 Million
17 Oct, 2023 66.93 67.82 66.02 67.64 1.77 Million
16 Oct, 2023 69.7 69.85 66.68 66.93 1.21 Million
15 Oct, 2023 69.7 69.85 66.68 66.93 1.21 Million