Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 33.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 56.44 60.26 56.13 58.47 3.35 Million
09 Jan, 2024 56.32 58.46 55.27 56.7 2.97 Million
08 Jan, 2024 58.69 59.49 56.06 56.1 2.15 Million
07 Jan, 2024 58.69 59.49 56.06 56.1 2.15 Million
05 Jan, 2024 59.4 60.99 58.28 58.52 2.24 Million
04 Jan, 2024 61.19 61.76 59.29 59.45 1.66 Million
03 Jan, 2024 62.14 63.25 60.61 61.19 2.41 Million
02 Jan, 2024 65.44 65.52 62.35 62.5 2.63 Million
01 Jan, 2024 65.44 65.52 62.35 62.5 2.63 Million
29 Dec, 2023 65.44 65.89 64.39 64.64 2.01 Million