Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 66.79 66.79 65.64 65.81 670.99 Thousand
28 Nov, 2023 67.09 67.09 65.47 66.21 851.95 Thousand
27 Nov, 2023 66.12 66.75 65.44 66.13 1.54 Million
26 Nov, 2023 66.12 66.75 65.44 66.13 1.54 Million
24 Nov, 2023 67.16 67.3 66.19 66.34 885.28 Thousand
23 Nov, 2023 68.29 68.31 66.26 67.33 1.5 Million
22 Nov, 2023 70.7 70.7 67.36 67.43 1.11 Million
21 Nov, 2023 71.5 71.5 68.99 69.19 1 Million
20 Nov, 2023 70.0 70.96 67.57 70.25 1.32 Million
19 Nov, 2023 70.0 70.96 67.57 70.25 1.32 Million