Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 70.06 70.88 69.23 70.14 1.24 Million
08 Oct, 2023 70.06 70.88 69.23 70.14 1.24 Million
28 Sep, 2023 70.86 71.23 69.53 70.37 1.54 Million
27 Sep, 2023 68.97 71.73 67.59 70.92 2.26 Million
26 Sep, 2023 68.31 69.61 67.89 68.03 1.42 Million
25 Sep, 2023 68.51 68.68 66.57 68.47 2.94 Million
24 Sep, 2023 68.51 68.68 66.57 68.47 2.94 Million
22 Sep, 2023 67.09 69.09 67.09 68.88 2.08 Million
21 Sep, 2023 67.67 68.85 67.1 67.46 2.08 Million
20 Sep, 2023 69.29 69.35 66.98 68.17 2.33 Million