Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 60.26 62.49 59.43 62.04 1.86 Million
15 Jan, 2024 61.79 61.79 59.72 60.21 1.64 Million
14 Jan, 2024 61.79 61.79 59.72 60.21 1.64 Million
12 Jan, 2024 60.46 63.27 59.5 61.79 2.67 Million
11 Jan, 2024 59.29 60.92 58.49 60.74 2.41 Million
10 Jan, 2024 56.44 60.26 56.13 58.47 3.35 Million
09 Jan, 2024 56.32 58.46 55.27 56.7 2.97 Million
08 Jan, 2024 58.69 59.49 56.06 56.1 2.15 Million
07 Jan, 2024 58.69 59.49 56.06 56.1 2.15 Million
05 Jan, 2024 59.4 60.99 58.28 58.52 2.24 Million