Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 34.03

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 52.69 58.45 52.26 58.23 4.79 Million
06 Feb, 2024 46.64 53.08 46.64 53.04 3.67 Million
05 Feb, 2024 48.72 50.86 45.84 48.84 3.4 Million
04 Feb, 2024 48.72 50.86 45.84 48.84 3.4 Million
02 Feb, 2024 52.07 52.07 47.86 49.51 4.4 Million
01 Feb, 2024 50.47 53.57 50.47 51.86 3.78 Million
31 Jan, 2024 52.69 53.06 51.09 51.16 3.73 Million
30 Jan, 2024 53.57 54.29 51.26 51.61 2.76 Million
29 Jan, 2024 57.57 58.84 53.06 53.06 4.76 Million
28 Jan, 2024 57.57 58.84 53.06 53.06 4.76 Million