Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 33.05
(0.92%)
CNY 33.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 65.21 | 66.43 | 64.94 | 66.05 | 3.19 Million |
| 05 May, 2024 | 65.21 | 66.43 | 64.94 | 66.05 | 3.19 Million |
| 30 Apr, 2024 | 67.99 | 67.99 | 64.22 | 64.36 | 4.23 Million |
| 29 Apr, 2024 | 63.66 | 68.27 | 62.64 | 67.94 | 4.53 Million |
| 28 Apr, 2024 | 63.66 | 68.27 | 62.64 | 67.94 | 4.53 Million |
| 26 Apr, 2024 | 62.59 | 64.07 | 61.59 | 63.58 | 3.66 Million |
| 25 Apr, 2024 | 63.5 | 64.21 | 62.15 | 62.71 | 3.71 Million |
| 24 Apr, 2024 | 68.37 | 68.37 | 63.15 | 63.5 | 6.43 Million |
| 23 Apr, 2024 | 73.56 | 74.13 | 67.72 | 68.39 | 4.38 Million |
| 22 Apr, 2024 | 72.14 | 75.17 | 71.22 | 73.08 | 1.75 Million |
CMOU
AGMH
LVG
MMNT
THFF
500