Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 33.05
(0.92%)
CNY 33.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 59.0 | 62.06 | 58.52 | 58.85 | 4.56 Million |
| 28 May, 2024 | 60.28 | 61.25 | 58.5 | 58.69 | 4.13 Million |
| 27 May, 2024 | 62.76 | 62.85 | 59.12 | 60.1 | 3.84 Million |
| 26 May, 2024 | 62.76 | 62.85 | 59.12 | 60.1 | 3.84 Million |
| 24 May, 2024 | 63.97 | 65.63 | 62.0 | 62.0 | 4.35 Million |
| 23 May, 2024 | 66.99 | 67.3 | 63.5 | 63.92 | 5.86 Million |
| 22 May, 2024 | 62.37 | 67.48 | 62.37 | 66.99 | 6.17 Million |
| 21 May, 2024 | 62.05 | 63.56 | 60.5 | 62.24 | 3.96 Million |
| 20 May, 2024 | 58.0 | 62.14 | 58.0 | 61.8 | 5.21 Million |
| 19 May, 2024 | 58.0 | 62.14 | 58.0 | 61.8 | 5.21 Million |
CMOU
AGMH
LVG
MMNT
THFF
500