Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 34.03
(0.35%)
CNY 34.03
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 74.21 | 77.14 | 73.52 | 76.3 | 3.75 Million |
| 01 Apr, 2024 | 73.57 | 75.57 | 73.22 | 74.21 | 3.35 Million |
| 31 Mar, 2024 | 73.57 | 75.57 | 73.22 | 74.21 | 3.35 Million |
| 29 Mar, 2024 | 75.0 | 76.07 | 73.22 | 73.36 | 2.53 Million |
| 28 Mar, 2024 | 75.0 | 77.11 | 74.29 | 75.28 | 2.86 Million |
| 27 Mar, 2024 | 78.0 | 78.36 | 75.14 | 75.14 | 1.96 Million |
| 26 Mar, 2024 | 78.24 | 80.69 | 76.32 | 77.86 | 4.19 Million |
| 25 Mar, 2024 | 80.0 | 82.0 | 79.29 | 79.83 | 2.67 Million |
| 24 Mar, 2024 | 80.0 | 82.0 | 79.29 | 79.83 | 2.67 Million |
| 22 Mar, 2024 | 82.0 | 82.0 | 79.51 | 80.04 | 2.32 Million |
CMOU
AGMH
LVG
MMNT
THFF
500