Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 34.03
(0.35%)
CNY 34.03
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 63.66 | 68.27 | 62.64 | 67.94 | 4.53 Million |
| 26 Apr, 2024 | 62.59 | 64.07 | 61.59 | 63.58 | 3.66 Million |
| 25 Apr, 2024 | 63.5 | 64.21 | 62.15 | 62.71 | 3.71 Million |
| 24 Apr, 2024 | 68.37 | 68.37 | 63.15 | 63.5 | 6.43 Million |
| 23 Apr, 2024 | 73.56 | 74.13 | 67.72 | 68.39 | 4.38 Million |
| 22 Apr, 2024 | 72.14 | 75.17 | 71.22 | 73.08 | 1.75 Million |
| 21 Apr, 2024 | 72.14 | 75.17 | 71.22 | 73.08 | 1.75 Million |
| 19 Apr, 2024 | 74.35 | 74.54 | 70.76 | 72.16 | 2.81 Million |
| 18 Apr, 2024 | 74.67 | 76.03 | 72.86 | 74.63 | 1.93 Million |
| 17 Apr, 2024 | 74.67 | 76.07 | 73.59 | 74.81 | 2.21 Million |
CMOU
AGMH
LVG
MMNT
THFF
500