Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 34.03
(0.35%)
CNY 34.03
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 63.97 | 65.63 | 62.0 | 62.0 | 4.35 Million |
| 23 May, 2024 | 66.99 | 67.3 | 63.5 | 63.92 | 5.86 Million |
| 22 May, 2024 | 62.37 | 67.48 | 62.37 | 66.99 | 6.17 Million |
| 21 May, 2024 | 62.05 | 63.56 | 60.5 | 62.24 | 3.96 Million |
| 20 May, 2024 | 58.0 | 62.14 | 58.0 | 61.8 | 5.21 Million |
| 19 May, 2024 | 58.0 | 62.14 | 58.0 | 61.8 | 5.21 Million |
| 17 May, 2024 | 59.99 | 59.99 | 58.37 | 59.41 | 2.65 Million |
| 16 May, 2024 | 60.51 | 60.76 | 59.45 | 59.81 | 3.39 Million |
| 15 May, 2024 | 62.21 | 62.99 | 60.15 | 60.26 | 2.95 Million |
| 14 May, 2024 | 64.21 | 64.99 | 62.01 | 62.35 | 4.1 Million |
CMOU
AGMH
LVG
MMNT
THFF
500