Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 75.0 76.07 73.22 73.36 2.53 Million
28 Mar, 2024 75.0 77.11 74.29 75.28 2.86 Million
27 Mar, 2024 78.0 78.36 75.14 75.14 1.96 Million
26 Mar, 2024 78.24 80.69 76.32 77.86 4.19 Million
25 Mar, 2024 80.0 82.0 79.29 79.83 2.67 Million
24 Mar, 2024 80.0 82.0 79.29 79.83 2.67 Million
22 Mar, 2024 82.0 82.0 79.51 80.04 2.32 Million
21 Mar, 2024 81.77 82.36 79.61 81.08 3.29 Million
20 Mar, 2024 80.25 83.35 80.14 81.58 2.55 Million
19 Mar, 2024 83.57 83.57 80.47 81.5 2.59 Million