Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 43.44
(-0.44%)
CNY 43.44
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 77.14 | 78.89 | 76.57 | 77.01 | 2.52 Million |
| 11 Apr, 2024 | 78.93 | 80.43 | 77.5 | 77.5 | 2.98 Million |
| 10 Apr, 2024 | 77.84 | 79.72 | 77.39 | 79.1 | 3.21 Million |
| 09 Apr, 2024 | 78.21 | 79.14 | 76.2 | 77.79 | 2.62 Million |
| 08 Apr, 2024 | 75.63 | 78.43 | 75.36 | 78.21 | 4.29 Million |
| 07 Apr, 2024 | 75.63 | 78.43 | 75.36 | 78.21 | 4.29 Million |
| 03 Apr, 2024 | 75.71 | 78.24 | 75.36 | 76.07 | 2.62 Million |
| 02 Apr, 2024 | 74.21 | 77.14 | 73.52 | 76.3 | 3.75 Million |
| 01 Apr, 2024 | 73.57 | 75.57 | 73.22 | 74.21 | 3.35 Million |
| 31 Mar, 2024 | 73.57 | 75.57 | 73.22 | 74.21 | 3.35 Million |
CMOU
AGMH
LVG
MMNT
THFF
500