Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 63.08 67.05 63.08 66.64 3.11 Million
08 May, 2024 65.09 65.09 63.01 63.39 2.91 Million
07 May, 2024 66.05 66.32 64.44 65.09 2.17 Million
06 May, 2024 65.21 66.43 64.94 66.05 3.19 Million
05 May, 2024 65.21 66.43 64.94 66.05 3.19 Million
30 Apr, 2024 67.99 67.99 64.22 64.36 4.23 Million
29 Apr, 2024 63.66 68.27 62.64 67.94 4.53 Million
28 Apr, 2024 63.66 68.27 62.64 67.94 4.53 Million
26 Apr, 2024 62.59 64.07 61.59 63.58 3.66 Million
25 Apr, 2024 63.5 64.21 62.15 62.71 3.71 Million