Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 62.05 63.56 60.5 62.24 3.96 Million
20 May, 2024 58.0 62.14 58.0 61.8 5.21 Million
19 May, 2024 58.0 62.14 58.0 61.8 5.21 Million
17 May, 2024 59.99 59.99 58.37 59.41 2.65 Million
16 May, 2024 60.51 60.76 59.45 59.81 3.39 Million
15 May, 2024 62.21 62.99 60.15 60.26 2.95 Million
14 May, 2024 64.21 64.99 62.01 62.35 4.1 Million
13 May, 2024 64.06 65.28 62.51 63.65 3.64 Million
12 May, 2024 64.06 65.28 62.51 63.65 3.64 Million
10 May, 2024 66.61 66.61 63.32 64.29 2.73 Million