Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 57.86 59.25 57.5 58.91 3.29 Million
22 Feb, 2024 55.21 58.0 55.0 56.51 3.4 Million
21 Feb, 2024 54.29 57.41 53.57 55.57 3.17 Million
20 Feb, 2024 54.72 55.35 53.22 54.86 3.19 Million
19 Feb, 2024 58.61 58.64 54.8 55.29 3.75 Million
18 Feb, 2024 58.61 58.64 54.8 55.29 3.75 Million
08 Feb, 2024 57.49 62.21 57.37 58.64 3.98 Million
07 Feb, 2024 52.69 58.45 52.26 58.23 4.79 Million
06 Feb, 2024 46.64 53.08 46.64 53.04 3.67 Million
05 Feb, 2024 48.72 50.86 45.84 48.84 3.4 Million