Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 65.44 65.89 64.39 64.64 2.01 Million
28 Dec, 2023 61.14 66.7 60.88 65.71 3.58 Million
27 Dec, 2023 61.2 61.76 60.77 61.28 881.88 Thousand
26 Dec, 2023 63.36 63.36 60.93 61.34 695.38 Thousand
25 Dec, 2023 61.31 62.91 60.82 62.14 1.05 Million
24 Dec, 2023 61.31 62.91 60.82 62.14 1.05 Million
22 Dec, 2023 60.49 62.49 59.39 61.5 1.46 Million
21 Dec, 2023 58.3 61.06 58.27 60.63 1.67 Million
20 Dec, 2023 59.36 59.54 58.59 58.59 619.36 Thousand
19 Dec, 2023 58.99 60.35 58.57 59.29 1.44 Million