Wuxi Autowell Technology Co.,Ltd. (688516.SS)
CNY 33.05
(0.92%)
CNY 33.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 59.99 | 59.99 | 58.37 | 59.41 | 2.65 Million |
| 16 May, 2024 | 60.51 | 60.76 | 59.45 | 59.81 | 3.39 Million |
| 15 May, 2024 | 62.21 | 62.99 | 60.15 | 60.26 | 2.95 Million |
| 14 May, 2024 | 64.21 | 64.99 | 62.01 | 62.35 | 4.1 Million |
| 13 May, 2024 | 64.06 | 65.28 | 62.51 | 63.65 | 3.64 Million |
| 12 May, 2024 | 64.06 | 65.28 | 62.51 | 63.65 | 3.64 Million |
| 10 May, 2024 | 66.61 | 66.61 | 63.32 | 64.29 | 2.73 Million |
| 09 May, 2024 | 63.08 | 67.05 | 63.08 | 66.64 | 3.11 Million |
| 08 May, 2024 | 65.09 | 65.09 | 63.01 | 63.39 | 2.91 Million |
| 07 May, 2024 | 66.05 | 66.32 | 64.44 | 65.09 | 2.17 Million |
CMOU
AGMH
LVG
MMNT
THFF
500