Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 33.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.56 74.13 67.72 68.39 4.38 Million
22 Apr, 2024 72.14 75.17 71.22 73.08 1.75 Million
21 Apr, 2024 72.14 75.17 71.22 73.08 1.75 Million
19 Apr, 2024 74.35 74.54 70.76 72.16 2.81 Million
18 Apr, 2024 74.67 76.03 72.86 74.63 1.93 Million
17 Apr, 2024 74.67 76.07 73.59 74.81 2.21 Million
16 Apr, 2024 76.32 77.11 74.02 74.22 1.99 Million
15 Apr, 2024 77.01 78.96 75.19 76.32 2.82 Million
14 Apr, 2024 77.01 78.96 75.19 76.32 2.82 Million
12 Apr, 2024 77.14 78.89 76.57 77.01 2.52 Million