Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 43.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 59.81 61.04 59.44 60.59 1.34 Million
05 Dec, 2023 61.79 61.89 59.29 59.74 2.23 Million
04 Dec, 2023 62.86 63.43 61.86 61.93 1.05 Million
03 Dec, 2023 62.86 63.43 61.86 61.93 1.05 Million
01 Dec, 2023 65.0 66.28 62.87 63.17 1.61 Million
30 Nov, 2023 65.81 66.14 65.0 65.04 1.24 Million
29 Nov, 2023 66.79 66.79 65.64 65.81 670.99 Thousand
28 Nov, 2023 67.09 67.09 65.47 66.21 851.95 Thousand
27 Nov, 2023 66.12 66.75 65.44 66.13 1.54 Million
26 Nov, 2023 66.12 66.75 65.44 66.13 1.54 Million