Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.19 61.76 59.29 59.45 1.66 Million
03 Jan, 2024 62.14 63.25 60.61 61.19 2.41 Million
02 Jan, 2024 65.44 65.52 62.35 62.5 2.63 Million
01 Jan, 2024 65.44 65.52 62.35 62.5 2.63 Million
29 Dec, 2023 65.44 65.89 64.39 64.64 2.01 Million
28 Dec, 2023 61.14 66.7 60.88 65.71 3.58 Million
27 Dec, 2023 61.2 61.76 60.77 61.28 881.88 Thousand
26 Dec, 2023 63.36 63.36 60.93 61.34 695.38 Thousand
25 Dec, 2023 61.31 62.91 60.82 62.14 1.05 Million
24 Dec, 2023 61.31 62.91 60.82 62.14 1.05 Million