Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 32.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 69.47 69.75 67.73 69.3 1.31 Million
12 Oct, 2023 69.46 70.78 68.92 69.9 1.31 Million
11 Oct, 2023 69.07 71.71 69.07 69.36 1.37 Million
10 Oct, 2023 69.48 70.68 68.97 69.38 1.4 Million
09 Oct, 2023 70.06 70.88 69.23 70.14 1.24 Million
08 Oct, 2023 70.06 70.88 69.23 70.14 1.24 Million
28 Sep, 2023 70.86 71.23 69.53 70.37 1.54 Million
27 Sep, 2023 68.97 71.73 67.59 70.92 2.26 Million
26 Sep, 2023 68.31 69.61 67.89 68.03 1.42 Million
25 Sep, 2023 68.51 68.68 66.57 68.47 2.94 Million