Wuxi Autowell Technology Co.,Ltd. (688516.SS)

CNY 33.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.67 68.85 67.1 67.46 2.08 Million
20 Sep, 2023 69.29 69.35 66.98 68.17 2.33 Million
19 Sep, 2023 71.92 72.69 68.73 69.49 2.92 Million
18 Sep, 2023 73.42 74.29 72.05 72.36 2.92 Million
17 Sep, 2023 73.42 74.29 72.05 72.36 1.71 Million
15 Sep, 2023 74.9 75.8 72.07 73.87 2.94 Million
14 Sep, 2023 78.75 78.75 74.81 74.89 2.94 Million