Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.43
(-1.44%)
CNY 3.43
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.07 | 5.16 | 5.05 | 5.1 | 9.81 Million |
| 17 Nov, 2023 | 5.06 | 5.08 | 5.01 | 5.05 | 6.86 Million |
| 16 Nov, 2023 | 5.07 | 5.15 | 5.03 | 5.04 | 7.45 Million |
| 15 Nov, 2023 | 5.13 | 5.18 | 5.05 | 5.07 | 12.76 Million |
| 14 Nov, 2023 | 5.02 | 5.14 | 4.99 | 5.12 | 12.17 Million |
| 13 Nov, 2023 | 4.94 | 5.04 | 4.92 | 5.02 | 8.92 Million |
| 10 Nov, 2023 | 4.87 | 4.93 | 4.81 | 4.9 | 6.12 Million |
| 09 Nov, 2023 | 4.91 | 4.97 | 4.85 | 4.88 | 8.18 Million |
| 08 Nov, 2023 | 4.84 | 5.02 | 4.82 | 4.91 | 15 Million |
| 07 Nov, 2023 | 4.81 | 4.85 | 4.77 | 4.84 | 4.87 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE