Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.1 | 5.17 | 5.06 | 5.1 | 8.92 Million |
| 12 Dec, 2023 | 5.07 | 5.13 | 5.04 | 5.1 | 7.13 Million |
| 11 Dec, 2023 | 4.94 | 5.1 | 4.9 | 5.09 | 13.44 Million |
| 08 Dec, 2023 | 5.05 | 5.09 | 4.9 | 4.95 | 9.06 Million |
| 07 Dec, 2023 | 4.99 | 5.07 | 4.97 | 5.04 | 8.11 Million |
| 06 Dec, 2023 | 5.05 | 5.05 | 4.95 | 5.0 | 6.6 Million |
| 05 Dec, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 8.84 Million |
| 04 Dec, 2023 | 5.07 | 5.17 | 5.05 | 5.13 | 9.48 Million |
| 01 Dec, 2023 | 5.01 | 5.11 | 4.95 | 5.06 | 7.31 Million |
| 30 Nov, 2023 | 5.04 | 5.06 | 4.93 | 5.01 | 7.79 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE