Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.49
(1.75%)
CNY 3.49
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.76 | 4.77 | 4.63 | 4.67 | 11.74 Million |
| 18 Sep, 2023 | 4.73 | 4.79 | 4.7 | 4.77 | 6.9 Million |
| 15 Sep, 2023 | 4.76 | 4.81 | 4.72 | 4.75 | 7.53 Million |
| 14 Sep, 2023 | 4.8 | 4.82 | 4.72 | 4.74 | 7.23 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE