Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.43
(-1.44%)
CNY 3.43
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.07 | 5.17 | 5.05 | 5.13 | 9.48 Million |
| 01 Dec, 2023 | 5.01 | 5.11 | 4.95 | 5.06 | 7.31 Million |
| 30 Nov, 2023 | 5.04 | 5.06 | 4.93 | 5.01 | 7.79 Million |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.02 | 5.04 | 8.23 Million |
| 28 Nov, 2023 | 5.15 | 5.21 | 5.08 | 5.13 | 11.23 Million |
| 27 Nov, 2023 | 5.02 | 5.24 | 5.0 | 5.17 | 18.2 Million |
| 24 Nov, 2023 | 5.13 | 5.13 | 4.99 | 5.03 | 9.07 Million |
| 23 Nov, 2023 | 5.06 | 5.13 | 5.01 | 5.12 | 9.63 Million |
| 22 Nov, 2023 | 5.05 | 5.16 | 5.05 | 5.05 | 9.92 Million |
| 21 Nov, 2023 | 5.09 | 5.12 | 5.04 | 5.07 | 8.49 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE