Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.4 | 4.48 | 4.35 | 4.37 | 8.97 Million |
| 25 Jan, 2024 | 4.13 | 4.43 | 4.13 | 4.42 | 13.09 Million |
| 24 Jan, 2024 | 4.0 | 4.17 | 3.96 | 4.15 | 13.55 Million |
| 23 Jan, 2024 | 4.01 | 4.02 | 3.93 | 3.99 | 9.74 Million |
| 22 Jan, 2024 | 4.26 | 4.3 | 4.0 | 4.01 | 10.23 Million |
| 19 Jan, 2024 | 4.41 | 4.41 | 4.29 | 4.29 | 5.47 Million |
| 18 Jan, 2024 | 4.41 | 4.46 | 4.27 | 4.41 | 8.63 Million |
| 17 Jan, 2024 | 4.53 | 4.56 | 4.44 | 4.45 | 5.1 Million |
| 16 Jan, 2024 | 4.56 | 4.58 | 4.46 | 4.56 | 7.97 Million |
| 15 Jan, 2024 | 4.6 | 4.6 | 4.53 | 4.58 | 4.76 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE