Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.72 | 3.75 | 3.59 | 3.67 | 8.1 Million |
| 01 Mar, 2024 | 3.68 | 3.74 | 3.66 | 3.71 | 8.76 Million |
| 29 Feb, 2024 | 3.56 | 3.69 | 3.53 | 3.68 | 10.52 Million |
| 28 Feb, 2024 | 3.9 | 4.0 | 3.52 | 3.55 | 19.76 Million |
| 27 Feb, 2024 | 3.78 | 3.92 | 3.74 | 3.9 | 10.77 Million |
| 26 Feb, 2024 | 3.82 | 3.87 | 3.69 | 3.77 | 14.75 Million |
| 23 Feb, 2024 | 3.63 | 3.81 | 3.61 | 3.78 | 18 Million |
| 22 Feb, 2024 | 3.41 | 3.63 | 3.41 | 3.59 | 14.47 Million |
| 21 Feb, 2024 | 3.33 | 3.53 | 3.3 | 3.39 | 13.55 Million |
| 20 Feb, 2024 | 3.28 | 3.36 | 3.27 | 3.35 | 8.32 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE