Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.47
(-0.29%)
CNY 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.03 | 4.1 | 3.86 | 3.86 | 12.77 Million |
| 30 Jan, 2024 | 4.21 | 4.26 | 4.08 | 4.1 | 7.91 Million |
| 29 Jan, 2024 | 4.43 | 4.47 | 4.25 | 4.27 | 8.45 Million |
| 26 Jan, 2024 | 4.4 | 4.48 | 4.35 | 4.37 | 8.97 Million |
| 25 Jan, 2024 | 4.13 | 4.43 | 4.13 | 4.42 | 13.09 Million |
| 24 Jan, 2024 | 4.0 | 4.17 | 3.96 | 4.15 | 13.55 Million |
| 23 Jan, 2024 | 4.01 | 4.02 | 3.93 | 3.99 | 9.74 Million |
| 22 Jan, 2024 | 4.26 | 4.3 | 4.0 | 4.01 | 10.23 Million |
| 19 Jan, 2024 | 4.41 | 4.41 | 4.29 | 4.29 | 5.47 Million |
| 18 Jan, 2024 | 4.41 | 4.46 | 4.27 | 4.41 | 8.63 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE