Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.99 | 4.19 | 3.95 | 4.04 | 19.92 Million |
| 01 Apr, 2024 | 3.96 | 4.03 | 3.92 | 4.01 | 13.7 Million |
| 29 Mar, 2024 | 4.0 | 4.01 | 3.86 | 3.96 | 12.65 Million |
| 28 Mar, 2024 | 3.72 | 4.08 | 3.72 | 4.03 | 17.08 Million |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 7.75 Million |
| 26 Mar, 2024 | 3.95 | 4.0 | 3.85 | 3.9 | 10.16 Million |
| 25 Mar, 2024 | 4.07 | 4.13 | 3.94 | 3.96 | 9.78 Million |
| 22 Mar, 2024 | 4.16 | 4.18 | 3.99 | 4.08 | 12.92 Million |
| 21 Mar, 2024 | 4.1 | 4.27 | 4.03 | 4.2 | 15.27 Million |
| 20 Mar, 2024 | 4.02 | 4.11 | 4.0 | 4.1 | 8.32 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE