Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.47
(-0.29%)
CNY 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.66 | 3.73 | 3.6 | 3.61 | 7.16 Million |
| 06 Mar, 2024 | 3.55 | 3.68 | 3.53 | 3.64 | 7.18 Million |
| 05 Mar, 2024 | 3.67 | 3.68 | 3.56 | 3.56 | 8.44 Million |
| 04 Mar, 2024 | 3.72 | 3.75 | 3.59 | 3.67 | 8.1 Million |
| 01 Mar, 2024 | 3.68 | 3.74 | 3.66 | 3.71 | 8.76 Million |
| 29 Feb, 2024 | 3.56 | 3.69 | 3.53 | 3.68 | 10.52 Million |
| 28 Feb, 2024 | 3.9 | 4.0 | 3.52 | 3.55 | 19.76 Million |
| 27 Feb, 2024 | 3.78 | 3.92 | 3.74 | 3.9 | 10.77 Million |
| 26 Feb, 2024 | 3.82 | 3.87 | 3.69 | 3.77 | 14.75 Million |
| 23 Feb, 2024 | 3.63 | 3.81 | 3.61 | 3.78 | 18 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE