Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.16 | 4.18 | 3.99 | 4.08 | 12.92 Million |
| 21 Mar, 2024 | 4.1 | 4.27 | 4.03 | 4.2 | 15.27 Million |
| 20 Mar, 2024 | 4.02 | 4.11 | 4.0 | 4.1 | 8.32 Million |
| 19 Mar, 2024 | 4.07 | 4.12 | 4.0 | 4.02 | 10.51 Million |
| 18 Mar, 2024 | 3.86 | 4.11 | 3.86 | 4.07 | 15.94 Million |
| 15 Mar, 2024 | 3.76 | 3.86 | 3.72 | 3.85 | 7.73 Million |
| 14 Mar, 2024 | 3.83 | 3.86 | 3.68 | 3.74 | 9.96 Million |
| 13 Mar, 2024 | 3.88 | 3.88 | 3.78 | 3.84 | 8.43 Million |
| 12 Mar, 2024 | 3.71 | 3.89 | 3.68 | 3.89 | 11.15 Million |
| 11 Mar, 2024 | 3.65 | 3.71 | 3.61 | 3.7 | 6.25 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE