Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.79 | 3.83 | 3.73 | 3.78 | 8.5 Million |
| 08 Apr, 2024 | 3.97 | 3.97 | 3.76 | 3.78 | 12.56 Million |
| 03 Apr, 2024 | 4.03 | 4.03 | 3.87 | 3.98 | 13.74 Million |
| 02 Apr, 2024 | 3.99 | 4.19 | 3.95 | 4.04 | 19.92 Million |
| 01 Apr, 2024 | 3.96 | 4.03 | 3.92 | 4.01 | 13.7 Million |
| 29 Mar, 2024 | 4.0 | 4.01 | 3.86 | 3.96 | 12.65 Million |
| 28 Mar, 2024 | 3.72 | 4.08 | 3.72 | 4.03 | 17.08 Million |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 7.75 Million |
| 26 Mar, 2024 | 3.95 | 4.0 | 3.85 | 3.9 | 10.16 Million |
| 25 Mar, 2024 | 4.07 | 4.13 | 3.94 | 3.96 | 9.78 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE