Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.63 | 3.66 | 3.53 | 3.54 | 4.96 Million |
| 09 May, 2024 | 3.55 | 3.64 | 3.55 | 3.63 | 6 Million |
| 08 May, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 5.97 Million |
| 07 May, 2024 | 3.59 | 3.66 | 3.57 | 3.66 | 7.24 Million |
| 06 May, 2024 | 3.57 | 3.65 | 3.57 | 3.6 | 7.29 Million |
| 30 Apr, 2024 | 3.66 | 3.68 | 3.53 | 3.55 | 10.03 Million |
| 29 Apr, 2024 | 3.56 | 3.66 | 3.52 | 3.66 | 11.36 Million |
| 26 Apr, 2024 | 3.46 | 3.6 | 3.45 | 3.56 | 9.05 Million |
| 25 Apr, 2024 | 3.51 | 3.54 | 3.46 | 3.51 | 6.16 Million |
| 24 Apr, 2024 | 3.41 | 3.52 | 3.39 | 3.5 | 8.66 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE