Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.09 | 3.1 | 2.98 | 2.99 | 9.49 Million |
| 01 Aug, 2024 | 3.05 | 3.17 | 3.05 | 3.12 | 12.05 Million |
| 31 Jul, 2024 | 3.02 | 3.09 | 2.98 | 3.06 | 14.43 Million |
| 30 Jul, 2024 | 2.95 | 3.16 | 2.91 | 3.03 | 17.81 Million |
| 29 Jul, 2024 | 2.9 | 2.9 | 2.81 | 2.88 | 5.2 Million |
| 26 Jul, 2024 | 2.77 | 2.86 | 2.76 | 2.86 | 6.65 Million |
| 25 Jul, 2024 | 2.73 | 2.79 | 2.69 | 2.77 | 5.83 Million |
| 24 Jul, 2024 | 2.8 | 2.81 | 2.72 | 2.73 | 5.91 Million |
| 23 Jul, 2024 | 2.84 | 2.88 | 2.78 | 2.79 | 6.56 Million |
| 22 Jul, 2024 | 2.79 | 2.87 | 2.79 | 2.83 | 7.99 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE