Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.71 | 2.85 | 2.7 | 2.79 | 13.09 Million |
| 06 Jun, 2024 | 2.94 | 2.97 | 2.66 | 2.68 | 18.27 Million |
| 05 Jun, 2024 | 3.03 | 3.06 | 2.98 | 3.02 | 6.78 Million |
| 04 Jun, 2024 | 3.1 | 3.1 | 2.97 | 3.02 | 8.26 Million |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.05 | 3.1 | 10.26 Million |
| 31 May, 2024 | 3.25 | 3.31 | 3.18 | 3.28 | 5.99 Million |
| 30 May, 2024 | 3.17 | 3.22 | 3.15 | 3.19 | 5.14 Million |
| 29 May, 2024 | 3.27 | 3.32 | 3.18 | 3.2 | 6.62 Million |
| 28 May, 2024 | 3.32 | 3.34 | 3.26 | 3.26 | 5.79 Million |
| 27 May, 2024 | 3.39 | 3.41 | 3.26 | 3.33 | 6.99 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE