Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.4 | 3.46 | 3.37 | 3.39 | 4.51 Million |
| 23 May, 2024 | 3.49 | 3.54 | 3.41 | 3.43 | 5.5 Million |
| 22 May, 2024 | 3.47 | 3.53 | 3.45 | 3.52 | 5.07 Million |
| 21 May, 2024 | 3.57 | 3.57 | 3.46 | 3.48 | 5.7 Million |
| 20 May, 2024 | 3.59 | 3.63 | 3.53 | 3.55 | 8.87 Million |
| 17 May, 2024 | 3.47 | 3.61 | 3.46 | 3.6 | 11.02 Million |
| 16 May, 2024 | 3.38 | 3.48 | 3.37 | 3.44 | 7.01 Million |
| 15 May, 2024 | 3.39 | 3.44 | 3.34 | 3.35 | 7.4 Million |
| 14 May, 2024 | 3.38 | 3.42 | 3.33 | 3.38 | 7.04 Million |
| 13 May, 2024 | 3.56 | 3.56 | 3.34 | 3.35 | 9.67 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE