Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.37 | 3.5 | 3.35 | 3.39 | 9.29 Million |
| 22 Apr, 2024 | 3.35 | 3.37 | 3.21 | 3.34 | 7.6 Million |
| 19 Apr, 2024 | 3.38 | 3.45 | 3.34 | 3.35 | 9.07 Million |
| 18 Apr, 2024 | 3.46 | 3.54 | 3.37 | 3.41 | 10.56 Million |
| 17 Apr, 2024 | 3.19 | 3.49 | 3.19 | 3.48 | 15.02 Million |
| 16 Apr, 2024 | 3.28 | 3.34 | 3.12 | 3.19 | 14.15 Million |
| 15 Apr, 2024 | 3.53 | 3.6 | 3.26 | 3.31 | 11.97 Million |
| 12 Apr, 2024 | 3.64 | 3.69 | 3.57 | 3.6 | 7.35 Million |
| 11 Apr, 2024 | 3.63 | 3.73 | 3.57 | 3.64 | 8.29 Million |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.55 | 3.63 | 10.9 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE