Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.02 | 3.04 | 2.82 | 2.86 | 11.91 Million |
| 21 Jun, 2024 | 3.06 | 3.13 | 2.97 | 3.06 | 11.85 Million |
| 20 Jun, 2024 | 3.05 | 3.25 | 3.05 | 3.08 | 15.24 Million |
| 19 Jun, 2024 | 3.02 | 3.13 | 3.01 | 3.06 | 9.11 Million |
| 18 Jun, 2024 | 2.9 | 3.05 | 2.89 | 3.04 | 8.36 Million |
| 17 Jun, 2024 | 2.94 | 2.96 | 2.89 | 2.9 | 5.42 Million |
| 14 Jun, 2024 | 3.05 | 3.07 | 2.94 | 2.94 | 11.87 Million |
| 13 Jun, 2024 | 2.98 | 3.18 | 2.89 | 3.07 | 15.27 Million |
| 12 Jun, 2024 | 2.87 | 2.97 | 2.87 | 2.95 | 7.87 Million |
| 11 Jun, 2024 | 2.79 | 2.89 | 2.72 | 2.86 | 10.66 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE