Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.07 | 4.12 | 4.0 | 4.02 | 10.51 Million |
| 18 Mar, 2024 | 3.86 | 4.11 | 3.86 | 4.07 | 15.94 Million |
| 15 Mar, 2024 | 3.76 | 3.86 | 3.72 | 3.85 | 7.73 Million |
| 14 Mar, 2024 | 3.83 | 3.86 | 3.68 | 3.74 | 9.96 Million |
| 13 Mar, 2024 | 3.88 | 3.88 | 3.78 | 3.84 | 8.43 Million |
| 12 Mar, 2024 | 3.71 | 3.89 | 3.68 | 3.89 | 11.15 Million |
| 11 Mar, 2024 | 3.65 | 3.71 | 3.61 | 3.7 | 6.25 Million |
| 08 Mar, 2024 | 3.66 | 3.68 | 3.57 | 3.64 | 6.22 Million |
| 07 Mar, 2024 | 3.66 | 3.73 | 3.6 | 3.61 | 7.16 Million |
| 06 Mar, 2024 | 3.55 | 3.68 | 3.53 | 3.64 | 7.18 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE