Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.24 | 3.44 | 3.23 | 3.32 | 19.02 Million |
| 08 Feb, 2024 | 2.92 | 3.18 | 2.78 | 3.18 | 16.47 Million |
| 07 Feb, 2024 | 2.98 | 3.03 | 2.79 | 2.86 | 16 Million |
| 06 Feb, 2024 | 2.89 | 3.1 | 2.67 | 3.0 | 21.95 Million |
| 05 Feb, 2024 | 3.4 | 3.42 | 2.86 | 2.94 | 19 Million |
| 02 Feb, 2024 | 3.68 | 3.78 | 3.33 | 3.48 | 12.47 Million |
| 01 Feb, 2024 | 3.85 | 3.85 | 3.63 | 3.69 | 12.99 Million |
| 31 Jan, 2024 | 4.03 | 4.1 | 3.86 | 3.86 | 12.77 Million |
| 30 Jan, 2024 | 4.21 | 4.26 | 4.08 | 4.1 | 7.91 Million |
| 29 Jan, 2024 | 4.43 | 4.47 | 4.25 | 4.27 | 8.45 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE